| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 85.65 | 84.20 | 85.38 | 84.25 |
| 22 July, 2026 | 86.00 | 83.30 | 85.00 | 85.33 |
| 21 July, 2026 | 86.98 | 83.81 | 85.99 | 85.32 |
| 20 July, 2026 | 85.03 | 83.42 | 85.00 | 84.22 |
| 17 July, 2026 | 86.80 | 83.40 | 85.64 | 83.69 |
| 16 July, 2026 | 87.30 | 85.25 | 86.92 | 85.57 |
| 15 July, 2026 | 87.57 | 86.30 | 86.35 | 86.48 |
| 14 July, 2026 | 87.76 | 86.22 | 87.16 | 87.31 |
| 13 July, 2026 | 88.20 | 86.20 | 87.00 | 86.73 |
| 10 July, 2026 | 88.50 | 86.20 | 86.20 | 87.71 |
| 09 July, 2026 | 87.93 | 85.79 | 86.70 | 87.58 |
| 08 July, 2026 | 87.15 | 84.80 | 85.05 | 85.37 |
| 07 July, 2026 | 89.20 | 86.30 | 87.57 | 86.48 |
| 06 July, 2026 | 89.80 | 87.20 | 89.56 | 87.50 |
| 03 July, 2026 | 90.68 | 88.01 | 88.80 | 89.56 |
| 02 July, 2026 | 89.95 | 87.30 | 87.60 | 89.67 |
| 01 July, 2026 | 88.80 | 87.31 | 87.79 | 88.03 |
| 30 June, 2026 | 89.76 | 87.20 | 88.34 | 87.79 |
| 29 June, 2026 | 90.71 | 87.63 | 88.48 | 87.98 |
| 25 June, 2026 | 91.99 | 88.00 | 91.99 | 88.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article