| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 91.00 | 88.55 | 88.55 | 90.71 |
| 23 June, 2026 | 92.78 | 88.50 | 92.78 | 90.17 |
| 22 June, 2026 | 92.48 | 86.87 | 87.53 | 91.38 |
| 19 June, 2026 | 89.30 | 86.10 | 88.49 | 87.10 |
| 18 June, 2026 | 88.00 | 85.97 | 86.00 | 87.78 |
| 17 June, 2026 | 87.39 | 85.27 | 86.65 | 85.89 |
| 16 June, 2026 | 88.30 | 85.74 | 87.99 | 86.22 |
| 15 June, 2026 | 87.99 | 84.95 | 86.45 | 87.29 |
| 12 June, 2026 | 84.99 | 82.65 | 83.05 | 84.51 |
| 11 June, 2026 | 84.00 | 82.22 | 84.00 | 82.51 |
| 10 June, 2026 | 84.80 | 83.22 | 84.60 | 83.87 |
| 09 June, 2026 | 84.85 | 82.40 | 84.85 | 83.03 |
| 08 June, 2026 | 83.90 | 82.52 | 83.90 | 82.80 |
| 05 June, 2026 | 85.50 | 83.22 | 83.31 | 84.27 |
| 04 June, 2026 | 84.30 | 82.60 | 82.60 | 83.02 |
| 03 June, 2026 | 84.39 | 82.00 | 83.90 | 82.64 |
| 02 June, 2026 | 83.89 | 80.76 | 80.80 | 83.58 |
| 01 June, 2026 | 86.29 | 80.25 | 85.21 | 81.13 |
| 29 May, 2026 | 87.69 | 84.29 | 86.30 | 85.12 |
| 27 May, 2026 | 88.45 | 86.00 | 86.95 | 87.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article