| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 43.30 | 43.30 | 43.30 | 43.30 |
| 23 June, 2026 | 464.45 | 446.20 | 446.20 | 453.15 |
| 22 June, 2026 | 448.00 | 398.00 | 399.00 | 442.35 |
| 19 June, 2026 | 409.40 | 385.20 | 409.40 | 396.40 |
| 18 June, 2026 | 405.55 | 394.50 | 401.00 | 399.85 |
| 17 June, 2026 | 404.00 | 396.00 | 404.00 | 398.95 |
| 16 June, 2026 | 412.00 | 402.00 | 403.95 | 404.00 |
| 15 June, 2026 | 425.80 | 407.30 | 425.00 | 408.95 |
| 12 June, 2026 | 419.55 | 405.25 | 416.10 | 409.90 |
| 11 June, 2026 | 409.00 | 395.00 | 409.00 | 400.00 |
| 10 June, 2026 | 410.00 | 404.65 | 409.95 | 407.10 |
| 09 June, 2026 | 412.75 | 405.00 | 408.10 | 405.70 |
| 08 June, 2026 | 424.00 | 400.00 | 424.00 | 402.60 |
| 05 June, 2026 | 427.00 | 407.85 | 422.10 | 410.60 |
| 04 June, 2026 | 423.25 | 416.75 | 421.60 | 417.10 |
| 03 June, 2026 | 420.00 | 415.00 | 415.00 | 417.25 |
| 02 June, 2026 | 427.90 | 417.30 | 424.80 | 419.30 |
| 01 June, 2026 | 438.95 | 418.25 | 438.95 | 425.00 |
| 29 May, 2026 | 426.05 | 415.35 | 422.55 | 420.85 |
| 27 May, 2026 | 431.05 | 420.25 | 431.05 | 422.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article