| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 176.90 | 165.20 | 170.15 | 168.50 |
| 22 July, 2026 | 174.40 | 171.00 | 173.30 | 172.55 |
| 21 July, 2026 | 179.50 | 164.00 | 164.00 | 178.00 |
| 20 July, 2026 | 170.00 | 165.75 | 169.50 | 167.05 |
| 17 July, 2026 | 176.00 | 167.20 | 176.00 | 171.30 |
| 16 July, 2026 | 182.55 | 173.60 | 174.20 | 176.00 |
| 15 July, 2026 | 186.00 | 176.25 | 179.55 | 179.20 |
| 14 July, 2026 | 188.00 | 178.00 | 182.00 | 180.80 |
| 13 July, 2026 | 186.00 | 171.50 | 186.00 | 185.00 |
| 10 July, 2026 | 179.95 | 168.70 | 171.00 | 179.95 |
| 09 July, 2026 | 179.80 | 164.65 | 167.00 | 171.40 |
| 08 July, 2026 | 175.00 | 173.30 | 173.30 | 173.30 |
| 07 July, 2026 | 199.00 | 182.40 | 192.00 | 182.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article