| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 82.98 | 79.00 | 82.98 | 81.10 |
| 22 July, 2026 | 81.85 | 78.05 | 78.05 | 79.11 |
| 21 July, 2026 | 84.50 | 78.15 | 80.94 | 81.90 |
| 20 July, 2026 | 84.00 | 77.85 | 84.00 | 80.91 |
| 17 July, 2026 | 83.50 | 77.25 | 83.00 | 81.90 |
| 16 July, 2026 | 83.90 | 77.00 | 83.00 | 79.94 |
| 15 July, 2026 | 80.58 | 76.47 | 80.58 | 80.14 |
| 14 July, 2026 | 79.97 | 75.22 | 79.00 | 78.70 |
| 13 July, 2026 | 78.99 | 73.02 | 78.99 | 76.98 |
| 10 July, 2026 | 80.00 | 74.25 | 77.50 | 76.26 |
| 09 July, 2026 | 77.00 | 72.61 | 72.61 | 76.42 |
| 08 July, 2026 | 83.00 | 76.01 | 76.21 | 76.10 |
| 07 July, 2026 | 82.95 | 78.00 | 82.95 | 79.70 |
| 06 July, 2026 | 80.85 | 77.55 | 78.85 | 79.06 |
| 03 July, 2026 | 77.24 | 71.75 | 75.00 | 77.04 |
| 02 July, 2026 | 74.70 | 71.50 | 74.70 | 73.82 |
| 01 July, 2026 | 71.24 | 65.00 | 70.00 | 71.24 |
| 30 June, 2026 | 69.05 | 64.55 | 69.00 | 67.85 |
| 29 June, 2026 | 69.00 | 63.70 | 66.93 | 66.91 |
| 25 June, 2026 | 66.95 | 63.25 | 66.95 | 66.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article