| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 34.99 | 31.05 | 34.99 | 31.36 |
| 21 May, 2026 | 33.13 | 32.81 | 33.13 | 32.96 |
| 20 May, 2026 | 33.49 | 31.01 | 33.49 | 33.29 |
| 19 May, 2026 | 35.00 | 30.50 | 34.99 | 32.27 |
| 18 May, 2026 | 34.95 | 30.00 | 30.00 | 31.20 |
| 15 May, 2026 | 34.00 | 30.32 | 30.32 | 32.25 |
| 14 May, 2026 | 34.39 | 30.20 | 32.77 | 31.71 |
| 13 May, 2026 | 33.48 | 31.30 | 31.30 | 31.72 |
| 12 May, 2026 | 35.99 | 31.51 | 35.99 | 32.19 |
| 11 May, 2026 | 36.89 | 31.10 | 31.10 | 34.37 |
| 08 May, 2026 | 36.98 | 30.15 | 33.00 | 32.85 |
| 07 May, 2026 | 33.50 | 32.27 | 32.27 | 33.50 |
| 06 May, 2026 | 35.76 | 32.06 | 32.06 | 34.23 |
| 05 May, 2026 | 34.48 | 30.10 | 32.70 | 33.83 |
| 04 May, 2026 | 36.99 | 27.01 | 27.01 | 34.89 |
| 30 April, 2026 | 32.39 | 31.71 | 31.85 | 31.71 |
| 29 April, 2026 | 31.95 | 30.01 | 31.95 | 31.92 |
| 28 April, 2026 | 37.69 | 31.12 | 34.99 | 31.95 |
| 27 April, 2026 | 38.37 | 31.35 | 31.35 | 32.78 |
| 24 April, 2026 | 32.48 | 30.50 | 32.48 | 31.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article