| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 35.69 | 28.99 | 35.69 | 31.70 |
| 19 March, 2026 | 34.00 | 29.50 | 34.00 | 29.91 |
| 18 March, 2026 | 35.90 | 29.50 | 35.90 | 33.03 |
| 17 March, 2026 | 39.30 | 29.22 | 39.30 | 31.31 |
| 16 March, 2026 | 36.00 | 31.47 | 36.00 | 33.41 |
| 13 March, 2026 | 34.85 | 31.16 | 32.98 | 31.47 |
| 12 March, 2026 | 35.99 | 29.55 | 35.99 | 33.25 |
| 11 March, 2026 | 34.79 | 29.50 | 34.79 | 31.50 |
| 10 March, 2026 | 36.29 | 28.90 | 28.90 | 31.37 |
| 09 March, 2026 | 37.00 | 29.06 | 36.31 | 31.89 |
| 06 March, 2026 | 37.59 | 31.14 | 37.59 | 32.50 |
| 05 March, 2026 | 35.97 | 31.06 | 31.06 | 32.76 |
| 04 March, 2026 | 32.69 | 29.00 | 29.00 | 31.90 |
| 02 March, 2026 | 32.70 | 32.42 | 32.42 | 32.70 |
| 27 February, 2026 | 34.50 | 32.06 | 34.50 | 32.75 |
| 26 February, 2026 | 34.50 | 33.49 | 34.50 | 33.49 |
| 25 February, 2026 | 34.50 | 32.15 | 34.50 | 32.86 |
| 24 February, 2026 | 35.40 | 31.51 | 34.51 | 32.64 |
| 23 February, 2026 | 37.00 | 32.94 | 33.85 | 35.40 |
| 20 February, 2026 | 39.00 | 28.32 | 38.00 | 34.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article