| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 2.96 | 2.83 | 2.88 | 2.92 |
| 23 June, 2026 | 3.07 | 2.79 | 2.81 | 2.82 |
| 22 June, 2026 | 3.00 | 2.90 | 3.00 | 2.93 |
| 19 June, 2026 | 3.00 | 2.86 | 2.87 | 3.00 |
| 18 June, 2026 | 2.95 | 2.82 | 2.82 | 2.87 |
| 16 June, 2026 | 2.90 | 2.87 | 2.90 | 2.87 |
| 15 June, 2026 | 2.99 | 2.85 | 2.85 | 2.98 |
| 12 June, 2026 | 2.90 | 2.75 | 2.89 | 2.85 |
| 11 June, 2026 | 3.00 | 2.89 | 3.00 | 2.89 |
| 10 June, 2026 | 3.04 | 2.86 | 2.96 | 3.04 |
| 09 June, 2026 | 2.99 | 2.95 | 2.99 | 2.96 |
| 08 June, 2026 | 3.17 | 2.99 | 3.14 | 2.99 |
| 05 June, 2026 | 3.18 | 3.01 | 3.04 | 3.14 |
| 04 June, 2026 | 3.17 | 2.96 | 3.02 | 3.10 |
| 03 June, 2026 | 3.17 | 2.97 | 3.13 | 3.08 |
| 02 June, 2026 | 3.22 | 3.01 | 3.02 | 3.12 |
| 01 June, 2026 | 3.22 | 3.00 | 3.00 | 3.08 |
| 29 May, 2026 | 3.25 | 3.00 | 3.00 | 3.07 |
| 27 May, 2026 | 3.26 | 3.05 | 3.06 | 3.12 |
| 26 May, 2026 | 3.19 | 3.13 | 3.13 | 3.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article