| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 155.00 | 148.05 | 151.00 | 153.15 |
| 24 June, 2026 | 148.90 | 146.45 | 148.15 | 146.65 |
| 23 June, 2026 | 150.75 | 146.40 | 150.05 | 146.95 |
| 22 June, 2026 | 154.00 | 149.75 | 154.00 | 150.80 |
| 19 June, 2026 | 154.00 | 150.50 | 152.00 | 151.50 |
| 18 June, 2026 | 160.30 | 152.70 | 160.30 | 152.90 |
| 17 June, 2026 | 160.00 | 150.95 | 156.00 | 157.80 |
| 16 June, 2026 | 154.90 | 142.65 | 148.00 | 153.95 |
| 15 June, 2026 | 144.85 | 138.00 | 138.00 | 142.35 |
| 12 June, 2026 | 135.80 | 132.10 | 135.80 | 134.95 |
| 11 June, 2026 | 132.95 | 130.05 | 132.15 | 131.65 |
| 10 June, 2026 | 138.85 | 132.40 | 133.30 | 134.25 |
| 09 June, 2026 | 138.60 | 131.00 | 132.65 | 138.50 |
| 08 June, 2026 | 135.10 | 131.60 | 134.30 | 133.95 |
| 05 June, 2026 | 135.00 | 132.10 | 133.00 | 132.95 |
| 04 June, 2026 | 135.05 | 131.45 | 133.00 | 132.75 |
| 03 June, 2026 | 134.20 | 131.55 | 133.45 | 134.05 |
| 02 June, 2026 | 136.40 | 131.55 | 132.70 | 133.85 |
| 01 June, 2026 | 139.65 | 133.90 | 139.65 | 134.80 |
| 29 May, 2026 | 144.90 | 138.35 | 142.90 | 139.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article