| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 130.58 | 128.30 | 129.57 | 129.30 |
| 22 April, 2026 | 133.99 | 128.00 | 133.99 | 129.57 |
| 21 April, 2026 | 133.88 | 129.08 | 131.38 | 130.83 |
| 20 April, 2026 | 133.50 | 130.27 | 133.00 | 131.38 |
| 17 April, 2026 | 135.13 | 131.27 | 133.23 | 133.19 |
| 16 April, 2026 | 133.56 | 131.50 | 132.50 | 132.61 |
| 15 April, 2026 | 134.45 | 129.99 | 134.45 | 131.37 |
| 13 April, 2026 | 133.32 | 124.88 | 133.32 | 129.58 |
| 10 April, 2026 | 136.00 | 127.50 | 127.50 | 132.66 |
| 09 April, 2026 | 137.10 | 127.72 | 130.26 | 131.48 |
| 08 April, 2026 | 159.08 | 133.80 | 159.08 | 136.98 |
| 07 April, 2026 | 137.50 | 127.90 | 128.01 | 132.57 |
| 06 April, 2026 | 135.28 | 116.00 | 116.00 | 131.53 |
| 02 April, 2026 | 119.80 | 108.91 | 110.11 | 118.30 |
| 01 April, 2026 | 116.00 | 103.23 | 104.00 | 114.63 |
| 30 March, 2026 | 103.15 | 96.00 | 102.80 | 97.60 |
| 27 March, 2026 | 107.35 | 100.75 | 106.95 | 101.75 |
| 25 March, 2026 | 110.10 | 103.25 | 106.00 | 106.10 |
| 24 March, 2026 | 112.70 | 101.80 | 112.70 | 103.25 |
| 23 March, 2026 | 109.50 | 103.35 | 109.50 | 103.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article