| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 144.16 | 140.34 | 143.78 | 140.87 |
| 23 December, 2025 | 145.85 | 142.74 | 144.12 | 143.40 |
| 22 December, 2025 | 146.15 | 142.50 | 145.00 | 144.40 |
| 19 December, 2025 | 145.00 | 138.26 | 142.35 | 142.73 |
| 18 December, 2025 | 146.70 | 141.10 | 146.70 | 142.23 |
| 17 December, 2025 | 144.80 | 141.75 | 143.84 | 143.78 |
| 16 December, 2025 | 147.20 | 140.87 | 147.20 | 143.84 |
| 15 December, 2025 | 146.00 | 141.24 | 143.80 | 145.46 |
| 12 December, 2025 | 144.00 | 140.10 | 142.78 | 141.94 |
| 11 December, 2025 | 141.39 | 135.00 | 140.00 | 140.31 |
| 10 December, 2025 | 138.62 | 133.35 | 138.00 | 137.09 |
| 09 December, 2025 | 139.99 | 130.30 | 131.05 | 136.39 |
| 08 December, 2025 | 139.00 | 132.20 | 137.00 | 133.10 |
| 05 December, 2025 | 138.52 | 135.10 | 135.10 | 137.67 |
| 04 December, 2025 | 140.18 | 136.41 | 136.85 | 137.06 |
| 03 December, 2025 | 141.46 | 136.99 | 140.38 | 137.35 |
| 02 December, 2025 | 143.08 | 140.00 | 142.20 | 140.38 |
| 01 December, 2025 | 145.74 | 141.01 | 145.74 | 142.54 |
| 28 November, 2025 | 144.43 | 141.61 | 142.30 | 142.88 |
| 27 November, 2025 | 145.30 | 142.05 | 142.05 | 143.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article