KSB BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	700.75	700.80	662.60	682.30
22 October, 2026	720.65	724.60	695.70	700.75
21 October, 2026	750.05	752.95	708.95	727.95
19 October, 2026	786.60	786.60	748.55	750.75
16 October, 2026	812.60	812.60	765.05	779.40
15 October, 2026	778.65	785.65	765.00	767.85
14 October, 2026	778.35	799.45	777.00	786.00
13 October, 2026	783.75	783.75	766.50	778.30
12 October, 2026	791.20	792.80	775.40	776.30
09 October, 2026	775.85	788.50	772.50	784.15
08 October, 2026	797.00	803.05	775.00	775.85
07 October, 2026	800.40	812.90	796.65	801.75
06 October, 2026	823.95	823.95	793.25	809.30
05 October, 2026	805.00	822.60	799.55	803.65
01 October, 2026	856.00	856.05	803.00	806.60
30 September, 2026	859.00	902.00	841.60	855.55
29 September, 2026	800.75	854.35	797.00	821.50
28 September, 2026	822.15	822.15	798.00	799.90
25 September, 2026	809.00	824.00	805.65	817.95
24 September, 2026	813.05	818.00	797.75	803.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article