KSB BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	825.95	826.00	805.10	807.10
08 September, 2026	800.10	828.15	792.35	824.10
07 September, 2026	823.95	823.95	798.60	800.25
04 September, 2026	809.55	818.35	807.95	812.35
03 September, 2026	807.10	819.75	802.40	809.20
02 September, 2026	832.10	832.10	802.00	805.35
01 September, 2026	835.00	842.90	810.00	828.35
31 August, 2026	791.95	820.15	780.85	805.35
28 August, 2026	795.00	796.40	787.60	793.30
27 August, 2026	802.25	808.45	791.00	793.75
26 August, 2026	814.45	814.45	794.30	797.25
25 August, 2026	791.75	806.90	786.25	802.55
24 August, 2026	801.95	807.30	785.55	790.50
21 August, 2026	809.80	809.80	795.65	801.50
20 August, 2026	804.20	813.00	790.05	799.70
19 August, 2026	790.35	813.00	788.20	807.60
18 August, 2026	801.05	801.05	789.95	793.45
17 August, 2026	799.60	799.60	786.85	794.55
14 August, 2026	802.95	810.50	799.00	801.05
13 August, 2026	790.00	803.00	788.60	801.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article