KSB BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	814.25	814.25	784.75	786.75
11 August, 2026	804.50	830.00	798.00	812.35
10 August, 2026	785.00	818.05	775.35	803.65
07 August, 2026	792.80	797.40	779.60	785.05
06 August, 2026	806.80	806.80	782.65	788.05
05 August, 2026	852.80	868.35	787.05	791.80
04 August, 2026	854.15	891.60	843.95	852.80
03 August, 2026	855.90	868.00	850.85	858.10
31 July, 2026	859.00	865.00	841.00	854.00
30 July, 2026	839.95	852.55	828.65	849.20
29 July, 2026	847.40	854.65	832.00	842.35
28 July, 2026	886.15	886.15	844.60	846.95
27 July, 2026	866.85	887.80	860.10	876.45
24 July, 2026	869.95	876.35	851.80	866.80
23 July, 2026	885.65	888.85	866.25	869.60
22 July, 2026	896.30	914.50	888.85	893.25
21 July, 2026	910.00	910.00	898.35	907.15
20 July, 2026	899.10	934.35	898.45	906.45
17 July, 2026	912.85	912.85	890.75	902.30
16 July, 2026	928.55	928.55	905.05	912.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article