| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 February, 2026 | 12.56 | 11.50 | 12.56 | 11.50 |
| 19 February, 2026 | 13.80 | 12.55 | 13.80 | 12.55 |
| 18 February, 2026 | 13.80 | 13.80 | 13.80 | 13.80 |
| 17 February, 2026 | 13.80 | 12.31 | 12.31 | 13.80 |
| 16 February, 2026 | 12.66 | 11.51 | 11.51 | 12.66 |
| 13 February, 2026 | 11.51 | 10.51 | 11.51 | 11.51 |
| 12 February, 2026 | 11.51 | 11.20 | 11.20 | 11.51 |
| 10 February, 2026 | 12.42 | 12.42 | 12.42 | 12.42 |
| 09 February, 2026 | 12.98 | 11.81 | 11.81 | 12.12 |
| 06 February, 2026 | 13.12 | 11.81 | 13.12 | 11.81 |
| 05 February, 2026 | 13.12 | 11.94 | 11.94 | 13.12 |
| 04 February, 2026 | 11.94 | 11.94 | 11.94 | 11.94 |
| 03 February, 2026 | 11.94 | 11.94 | 11.94 | 11.94 |
| 02 February, 2026 | 11.94 | 11.94 | 11.94 | 11.94 |
| 01 February, 2026 | 11.95 | 11.95 | 11.95 | 11.95 |
| 30 January, 2026 | 11.95 | 11.95 | 11.95 | 11.95 |
| 29 January, 2026 | 12.00 | 11.95 | 12.00 | 11.95 |
| 28 January, 2026 | 12.84 | 12.84 | 12.84 | 12.84 |
| 27 January, 2026 | 12.90 | 12.90 | 12.90 | 12.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article