| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.75 | 22.57 | 23.75 | 22.57 |
| 22 July, 2026 | 23.75 | 23.75 | 23.75 | 23.75 |
| 21 July, 2026 | 24.99 | 24.99 | 24.99 | 24.99 |
| 20 July, 2026 | 26.23 | 26.20 | 26.23 | 26.20 |
| 17 July, 2026 | 24.99 | 24.99 | 24.99 | 24.99 |
| 15 July, 2026 | 24.99 | 22.61 | 22.61 | 24.99 |
| 14 July, 2026 | 23.80 | 23.50 | 23.50 | 23.80 |
| 06 July, 2026 | 24.28 | 23.80 | 24.28 | 23.80 |
| 03 July, 2026 | 23.80 | 23.50 | 23.50 | 23.80 |
| 25 June, 2026 | 23.80 | 22.70 | 22.70 | 23.80 |
| 23 June, 2026 | 22.70 | 22.70 | 22.70 | 22.70 |
| 22 June, 2026 | 21.80 | 21.80 | 21.80 | 21.80 |
| 17 June, 2026 | 22.80 | 22.00 | 22.80 | 22.80 |
| 15 June, 2026 | 24.10 | 23.00 | 24.10 | 23.00 |
| 11 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 08 June, 2026 | 23.10 | 22.00 | 22.00 | 23.10 |
| 05 June, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 04 June, 2026 | 20.97 | 20.97 | 20.97 | 20.97 |
| 03 June, 2026 | 20.97 | 20.77 | 20.77 | 20.97 |
| 02 June, 2026 | 20.97 | 20.97 | 20.97 | 20.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article