| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 20.41 | 19.40 | 20.41 | 19.40 |
| 20 April, 2026 | 20.41 | 20.41 | 20.41 | 20.41 |
| 17 April, 2026 | 20.41 | 20.41 | 20.41 | 20.41 |
| 16 April, 2026 | 20.51 | 20.50 | 20.50 | 20.51 |
| 15 April, 2026 | 21.50 | 21.38 | 21.38 | 21.50 |
| 13 April, 2026 | 21.38 | 20.26 | 20.28 | 21.38 |
| 10 April, 2026 | 21.45 | 19.41 | 20.43 | 21.32 |
| 09 April, 2026 | 22.50 | 20.43 | 22.50 | 20.43 |
| 08 April, 2026 | 22.00 | 21.50 | 21.50 | 21.50 |
| 07 April, 2026 | 21.50 | 21.45 | 21.45 | 21.50 |
| 02 April, 2026 | 21.45 | 19.90 | 19.90 | 20.62 |
| 01 April, 2026 | 20.90 | 19.96 | 19.96 | 20.90 |
| 30 March, 2026 | 20.48 | 19.96 | 20.48 | 19.96 |
| 27 March, 2026 | 20.48 | 19.98 | 20.07 | 20.48 |
| 25 March, 2026 | 21.56 | 19.59 | 19.60 | 19.59 |
| 23 March, 2026 | 20.58 | 20.58 | 20.58 | 20.58 |
| 20 March, 2026 | 21.47 | 19.48 | 19.48 | 19.60 |
| 19 March, 2026 | 20.50 | 20.15 | 20.15 | 20.50 |
| 18 March, 2026 | 21.60 | 20.57 | 21.60 | 20.57 |
| 17 March, 2026 | 21.60 | 21.60 | 21.60 | 21.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article