| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 October, 2025 | 943.00 | 902.35 | 943.00 | 926.40 |
| 23 October, 2025 | 943.00 | 920.70 | 927.40 | 934.40 |
| 21 October, 2025 | 929.80 | 921.15 | 925.85 | 923.90 |
| 20 October, 2025 | 923.00 | 901.40 | 903.05 | 920.65 |
| 17 October, 2025 | 902.00 | 870.45 | 872.85 | 900.05 |
| 16 October, 2025 | 886.50 | 871.45 | 877.00 | 872.85 |
| 15 October, 2025 | 881.15 | 872.10 | 880.00 | 875.30 |
| 14 October, 2025 | 881.80 | 864.70 | 876.30 | 877.95 |
| 13 October, 2025 | 890.15 | 869.10 | 877.45 | 874.30 |
| 10 October, 2025 | 891.15 | 843.00 | 873.00 | 876.75 |
| 09 October, 2025 | 875.30 | 845.35 | 861.10 | 865.10 |
| 08 October, 2025 | 872.65 | 850.20 | 863.00 | 853.85 |
| 07 October, 2025 | 868.50 | 858.05 | 865.00 | 863.40 |
| 06 October, 2025 | 868.80 | 857.45 | 866.05 | 863.00 |
| 03 October, 2025 | 881.30 | 862.30 | 872.00 | 864.40 |
| 01 October, 2025 | 874.40 | 845.00 | 845.00 | 872.00 |
| 30 September, 2025 | 844.85 | 827.25 | 841.00 | 841.80 |
| 29 September, 2025 | 849.80 | 826.20 | 833.40 | 840.95 |
| 26 September, 2025 | 886.85 | 823.10 | 880.30 | 832.30 |
| 25 September, 2025 | 918.00 | 893.05 | 909.75 | 896.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article