Laurus Labs NSE Price History

Date Open High Low Volume
24 October, 2025 943.00 902.35 943.00 926.40
23 October, 2025 943.00 920.70 927.40 934.40
21 October, 2025 929.80 921.15 925.85 923.90
20 October, 2025 923.00 901.40 903.05 920.65
17 October, 2025 902.00 870.45 872.85 900.05
16 October, 2025 886.50 871.45 877.00 872.85
15 October, 2025 881.15 872.10 880.00 875.30
14 October, 2025 881.80 864.70 876.30 877.95
13 October, 2025 890.15 869.10 877.45 874.30
10 October, 2025 891.15 843.00 873.00 876.75
09 October, 2025 875.30 845.35 861.10 865.10
08 October, 2025 872.65 850.20 863.00 853.85
07 October, 2025 868.50 858.05 865.00 863.40
06 October, 2025 868.80 857.45 866.05 863.00
03 October, 2025 881.30 862.30 872.00 864.40
01 October, 2025 874.40 845.00 845.00 872.00
30 September, 2025 844.85 827.25 841.00 841.80
29 September, 2025 849.80 826.20 833.40 840.95
26 September, 2025 886.85 823.10 880.30 832.30
25 September, 2025 918.00 893.05 909.75 896.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+