| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 14.93 | 14.31 | 14.72 | 14.46 |
| 22 July, 2026 | 15.40 | 14.70 | 14.93 | 14.71 |
| 21 July, 2026 | 15.40 | 14.80 | 14.90 | 15.19 |
| 20 July, 2026 | 15.40 | 14.23 | 14.65 | 14.90 |
| 17 July, 2026 | 15.49 | 14.63 | 15.49 | 14.65 |
| 16 July, 2026 | 15.98 | 14.76 | 15.90 | 15.02 |
| 15 July, 2026 | 16.49 | 15.07 | 15.07 | 15.52 |
| 14 July, 2026 | 15.80 | 14.76 | 15.30 | 15.07 |
| 13 July, 2026 | 15.35 | 14.62 | 14.83 | 15.17 |
| 10 July, 2026 | 15.70 | 14.01 | 14.01 | 14.83 |
| 09 July, 2026 | 14.90 | 14.17 | 14.80 | 14.38 |
| 08 July, 2026 | 15.24 | 14.30 | 15.24 | 14.52 |
| 07 July, 2026 | 15.60 | 14.70 | 15.60 | 14.97 |
| 06 July, 2026 | 15.98 | 14.87 | 15.20 | 15.23 |
| 03 July, 2026 | 15.20 | 14.20 | 14.20 | 14.66 |
| 02 July, 2026 | 14.77 | 14.30 | 14.77 | 14.55 |
| 01 July, 2026 | 15.29 | 14.33 | 14.34 | 14.77 |
| 30 June, 2026 | 15.98 | 14.00 | 14.72 | 14.31 |
| 29 June, 2026 | 15.24 | 14.51 | 14.80 | 14.71 |
| 25 June, 2026 | 15.94 | 14.80 | 15.59 | 15.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article