| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 15.69 | 14.44 | 14.85 | 15.05 |
| 23 June, 2026 | 15.40 | 14.64 | 15.40 | 14.64 |
| 22 June, 2026 | 16.19 | 14.52 | 14.80 | 15.40 |
| 19 June, 2026 | 15.30 | 14.61 | 14.98 | 14.80 |
| 18 June, 2026 | 15.50 | 14.12 | 15.50 | 14.98 |
| 17 June, 2026 | 15.40 | 14.66 | 15.00 | 15.04 |
| 16 June, 2026 | 15.49 | 14.69 | 14.90 | 14.81 |
| 15 June, 2026 | 14.99 | 14.10 | 14.45 | 14.20 |
| 12 June, 2026 | 15.10 | 14.01 | 14.01 | 14.35 |
| 11 June, 2026 | 14.98 | 14.00 | 14.98 | 14.55 |
| 10 June, 2026 | 15.44 | 14.27 | 14.77 | 14.87 |
| 09 June, 2026 | 15.30 | 14.01 | 14.74 | 14.27 |
| 08 June, 2026 | 15.25 | 14.10 | 14.10 | 14.74 |
| 05 June, 2026 | 15.95 | 14.51 | 15.06 | 14.72 |
| 04 June, 2026 | 15.75 | 13.30 | 13.30 | 15.06 |
| 03 June, 2026 | 14.65 | 13.25 | 13.70 | 14.42 |
| 02 June, 2026 | 13.74 | 12.82 | 13.74 | 13.70 |
| 01 June, 2026 | 14.38 | 13.60 | 14.15 | 13.74 |
| 29 May, 2026 | 14.47 | 13.31 | 13.31 | 13.69 |
| 27 May, 2026 | 14.94 | 13.70 | 14.51 | 13.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article