| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 226.65 | 223.85 | 224.10 | 224.30 |
| 23 June, 2026 | 227.25 | 222.00 | 226.90 | 225.35 |
| 22 June, 2026 | 228.55 | 222.90 | 222.90 | 225.55 |
| 19 June, 2026 | 225.50 | 220.05 | 225.25 | 223.60 |
| 18 June, 2026 | 225.50 | 222.40 | 224.00 | 222.95 |
| 17 June, 2026 | 232.95 | 224.40 | 231.95 | 224.80 |
| 16 June, 2026 | 230.05 | 219.90 | 230.05 | 227.65 |
| 15 June, 2026 | 231.70 | 225.50 | 228.15 | 226.35 |
| 12 June, 2026 | 242.70 | 217.70 | 219.15 | 226.00 |
| 11 June, 2026 | 219.30 | 211.75 | 219.30 | 212.65 |
| 10 June, 2026 | 228.05 | 217.15 | 228.05 | 218.35 |
| 09 June, 2026 | 227.50 | 222.00 | 226.35 | 224.60 |
| 08 June, 2026 | 229.80 | 221.55 | 229.80 | 222.85 |
| 05 June, 2026 | 237.85 | 228.20 | 232.50 | 229.50 |
| 04 June, 2026 | 232.60 | 226.15 | 231.55 | 228.75 |
| 03 June, 2026 | 238.80 | 232.85 | 238.80 | 233.90 |
| 02 June, 2026 | 239.40 | 232.00 | 232.00 | 237.20 |
| 01 June, 2026 | 251.70 | 229.35 | 238.60 | 230.05 |
| 29 May, 2026 | 244.25 | 230.15 | 242.30 | 232.30 |
| 27 May, 2026 | 244.40 | 230.80 | 237.65 | 243.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article