| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 56.30 | 56.30 | 56.30 | 56.30 |
| 22 July, 2026 | 59.25 | 59.25 | 59.25 | 59.25 |
| 21 July, 2026 | 62.35 | 62.35 | 62.35 | 62.35 |
| 20 July, 2026 | 65.60 | 65.60 | 65.60 | 65.60 |
| 17 July, 2026 | 69.05 | 69.05 | 69.05 | 69.05 |
| 16 July, 2026 | 72.65 | 72.65 | 72.65 | 72.65 |
| 15 July, 2026 | 76.45 | 76.45 | 76.45 | 76.45 |
| 14 July, 2026 | 80.45 | 80.45 | 80.45 | 80.45 |
| 13 July, 2026 | 84.65 | 84.65 | 84.65 | 84.65 |
| 10 July, 2026 | 89.10 | 89.10 | 89.10 | 89.10 |
| 09 July, 2026 | 93.75 | 93.75 | 93.75 | 93.75 |
| 08 July, 2026 | 98.65 | 98.65 | 98.65 | 98.65 |
| 07 July, 2026 | 103.80 | 103.80 | 103.80 | 103.80 |
| 06 July, 2026 | 109.25 | 109.25 | 109.25 | 109.25 |
| 03 July, 2026 | 120.00 | 115.00 | 120.00 | 115.00 |
| 02 July, 2026 | 122.00 | 121.05 | 122.00 | 121.05 |
| 01 July, 2026 | 145.00 | 134.45 | 142.00 | 134.45 |
| 30 June, 2026 | 153.00 | 147.10 | 153.00 | 149.35 |
| 29 June, 2026 | 161.95 | 150.00 | 161.95 | 152.85 |
| 25 June, 2026 | 161.40 | 151.70 | 161.30 | 158.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article