| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 157.65 | 153.05 | 155.00 | 155.00 |
| 23 June, 2026 | 159.00 | 150.00 | 151.00 | 158.05 |
| 22 June, 2026 | 158.00 | 148.35 | 153.95 | 155.00 |
| 19 June, 2026 | 159.95 | 150.90 | 154.35 | 155.35 |
| 18 June, 2026 | 155.95 | 148.00 | 155.00 | 155.90 |
| 17 June, 2026 | 164.00 | 148.65 | 156.00 | 157.25 |
| 16 June, 2026 | 157.20 | 150.00 | 156.95 | 154.20 |
| 15 June, 2026 | 158.60 | 152.05 | 158.60 | 155.00 |
| 12 June, 2026 | 157.05 | 145.30 | 152.00 | 154.40 |
| 11 June, 2026 | 152.70 | 142.50 | 145.00 | 150.00 |
| 10 June, 2026 | 164.35 | 147.95 | 164.35 | 150.20 |
| 09 June, 2026 | 166.50 | 152.00 | 166.50 | 157.65 |
| 08 June, 2026 | 163.50 | 152.00 | 152.00 | 160.90 |
| 05 June, 2026 | 165.10 | 140.75 | 152.45 | 158.80 |
| 04 June, 2026 | 158.10 | 148.50 | 150.00 | 156.35 |
| 03 June, 2026 | 151.80 | 141.50 | 141.65 | 150.60 |
| 02 June, 2026 | 150.10 | 140.00 | 140.00 | 144.60 |
| 01 June, 2026 | 144.75 | 140.00 | 143.00 | 143.00 |
| 29 May, 2026 | 145.25 | 136.90 | 145.25 | 142.25 |
| 27 May, 2026 | 146.90 | 139.55 | 142.10 | 140.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article