| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 20.74 | 19.63 | 20.32 | 20.34 |
| 21 July, 2026 | 21.20 | 19.92 | 20.56 | 20.03 |
| 20 July, 2026 | 21.29 | 19.52 | 20.74 | 20.96 |
| 17 July, 2026 | 21.00 | 19.95 | 20.99 | 20.39 |
| 16 July, 2026 | 22.88 | 20.94 | 22.88 | 20.99 |
| 15 July, 2026 | 23.19 | 21.76 | 23.10 | 22.04 |
| 14 July, 2026 | 23.36 | 22.25 | 22.25 | 22.90 |
| 13 July, 2026 | 23.15 | 22.26 | 22.69 | 22.92 |
| 10 July, 2026 | 23.39 | 21.50 | 22.48 | 22.69 |
| 09 July, 2026 | 22.90 | 21.18 | 22.65 | 22.36 |
| 08 July, 2026 | 23.19 | 22.10 | 23.16 | 22.29 |
| 07 July, 2026 | 24.18 | 22.44 | 23.90 | 23.26 |
| 06 July, 2026 | 23.13 | 22.15 | 22.87 | 23.11 |
| 03 July, 2026 | 22.03 | 20.20 | 20.99 | 22.03 |
| 02 July, 2026 | 22.88 | 20.99 | 22.09 | 20.99 |
| 01 July, 2026 | 23.80 | 22.09 | 22.60 | 22.09 |
| 30 June, 2026 | 24.10 | 22.25 | 22.25 | 23.25 |
| 29 June, 2026 | 24.73 | 23.07 | 24.30 | 23.09 |
| 25 June, 2026 | 25.25 | 23.82 | 24.00 | 24.28 |
| 24 June, 2026 | 26.30 | 25.07 | 26.00 | 25.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article