| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 26.30 | 25.07 | 26.00 | 25.07 |
| 23 June, 2026 | 29.09 | 26.38 | 27.80 | 26.38 |
| 22 June, 2026 | 28.15 | 26.55 | 27.36 | 27.76 |
| 19 June, 2026 | 27.36 | 25.47 | 25.50 | 27.27 |
| 18 June, 2026 | 28.63 | 25.92 | 27.65 | 26.06 |
| 17 June, 2026 | 29.38 | 27.09 | 29.38 | 27.28 |
| 16 June, 2026 | 28.73 | 27.37 | 27.37 | 28.51 |
| 15 June, 2026 | 27.37 | 26.66 | 27.37 | 27.37 |
| 12 June, 2026 | 26.16 | 23.68 | 25.74 | 26.07 |
| 11 June, 2026 | 26.25 | 24.01 | 24.01 | 24.92 |
| 10 June, 2026 | 25.27 | 25.27 | 25.27 | 25.27 |
| 09 June, 2026 | 26.60 | 26.60 | 26.60 | 26.60 |
| 08 June, 2026 | 27.99 | 27.99 | 27.99 | 27.99 |
| 05 June, 2026 | 31.48 | 29.46 | 29.46 | 29.46 |
| 04 June, 2026 | 31.01 | 31.01 | 31.01 | 31.01 |
| 03 June, 2026 | 32.64 | 32.64 | 32.64 | 32.64 |
| 02 June, 2026 | 36.15 | 34.35 | 34.35 | 34.35 |
| 01 June, 2026 | 36.15 | 36.15 | 36.15 | 36.15 |
| 29 May, 2026 | 42.00 | 38.05 | 38.05 | 38.05 |
| 27 May, 2026 | 200.25 | 200.25 | 200.25 | 200.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article