| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 277.85 | 260.10 | 276.00 | 265.05 |
| 12 February, 2026 | 283.45 | 277.75 | 281.50 | 282.95 |
| 11 February, 2026 | 287.80 | 280.05 | 284.00 | 281.50 |
| 10 February, 2026 | 295.00 | 284.60 | 286.65 | 287.85 |
| 09 February, 2026 | 291.70 | 272.30 | 281.90 | 286.60 |
| 06 February, 2026 | 280.60 | 267.10 | 267.10 | 272.80 |
| 05 February, 2026 | 269.00 | 236.80 | 256.00 | 266.85 |
| 04 February, 2026 | 278.25 | 255.15 | 255.15 | 272.00 |
| 03 February, 2026 | 269.30 | 250.90 | 269.30 | 256.55 |
| 02 February, 2026 | 250.60 | 240.00 | 247.85 | 244.05 |
| 01 February, 2026 | 255.30 | 242.00 | 252.35 | 249.10 |
| 30 January, 2026 | 254.00 | 248.25 | 248.25 | 250.75 |
| 29 January, 2026 | 269.65 | 247.35 | 269.65 | 251.15 |
| 28 January, 2026 | 279.70 | 236.00 | 236.00 | 259.75 |
| 27 January, 2026 | 238.00 | 210.05 | 210.05 | 233.10 |
| 23 January, 2026 | 237.95 | 227.00 | 234.75 | 230.00 |
| 22 January, 2026 | 236.10 | 226.90 | 226.90 | 233.80 |
| 21 January, 2026 | 228.65 | 216.75 | 224.30 | 226.90 |
| 20 January, 2026 | 248.95 | 223.00 | 237.00 | 225.80 |
| 19 January, 2026 | 243.55 | 238.00 | 242.35 | 240.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article