| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 277.77 | 260.42 | 275.00 | 261.61 |
| 13 March, 2026 | 276.00 | 233.45 | 236.67 | 262.47 |
| 12 March, 2026 | 245.00 | 220.50 | 220.50 | 239.91 |
| 11 March, 2026 | 235.79 | 222.55 | 227.82 | 225.37 |
| 10 March, 2026 | 228.50 | 221.72 | 222.35 | 226.50 |
| 09 March, 2026 | 225.00 | 217.60 | 225.00 | 222.24 |
| 06 March, 2026 | 228.27 | 223.50 | 224.00 | 224.40 |
| 05 March, 2026 | 231.85 | 222.00 | 225.06 | 224.24 |
| 04 March, 2026 | 228.93 | 224.00 | 224.00 | 224.89 |
| 02 March, 2026 | 238.18 | 225.00 | 225.00 | 231.43 |
| 27 February, 2026 | 244.00 | 240.20 | 242.00 | 241.42 |
| 26 February, 2026 | 247.68 | 240.00 | 240.00 | 242.63 |
| 25 February, 2026 | 246.60 | 238.51 | 244.00 | 241.97 |
| 24 February, 2026 | 247.45 | 241.10 | 247.45 | 242.74 |
| 23 February, 2026 | 254.94 | 245.55 | 254.94 | 247.46 |
| 20 February, 2026 | 255.07 | 245.50 | 248.45 | 250.86 |
| 19 February, 2026 | 260.20 | 250.02 | 259.07 | 252.25 |
| 18 February, 2026 | 263.00 | 256.22 | 260.00 | 259.07 |
| 17 February, 2026 | 268.99 | 259.00 | 264.00 | 259.75 |
| 16 February, 2026 | 278.96 | 261.35 | 265.00 | 265.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article