| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 262.15 | 253.90 | 258.30 | 257.40 |
| 22 July, 2026 | 268.80 | 260.20 | 266.15 | 262.20 |
| 21 July, 2026 | 273.90 | 264.00 | 272.40 | 266.15 |
| 20 July, 2026 | 272.60 | 265.15 | 268.35 | 269.80 |
| 17 July, 2026 | 289.95 | 254.10 | 256.80 | 276.10 |
| 16 July, 2026 | 264.45 | 254.95 | 261.45 | 255.55 |
| 15 July, 2026 | 271.70 | 258.10 | 270.00 | 261.45 |
| 14 July, 2026 | 267.50 | 262.10 | 265.95 | 265.05 |
| 13 July, 2026 | 276.55 | 266.30 | 271.30 | 267.60 |
| 10 July, 2026 | 287.25 | 271.60 | 279.50 | 274.05 |
| 09 July, 2026 | 276.50 | 270.00 | 270.00 | 272.65 |
| 08 July, 2026 | 283.80 | 267.50 | 270.60 | 270.00 |
| 07 July, 2026 | 283.65 | 268.05 | 271.55 | 270.60 |
| 06 July, 2026 | 278.00 | 255.30 | 258.55 | 271.20 |
| 03 July, 2026 | 267.00 | 256.90 | 265.00 | 258.60 |
| 02 July, 2026 | 267.15 | 261.85 | 265.85 | 263.95 |
| 01 July, 2026 | 273.95 | 265.10 | 266.75 | 265.85 |
| 30 June, 2026 | 277.99 | 268.11 | 276.00 | 269.27 |
| 29 June, 2026 | 282.20 | 264.20 | 266.10 | 273.64 |
| 25 June, 2026 | 293.00 | 252.56 | 256.54 | 269.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article