| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 May, 2026 | 264.85 | 247.95 | 250.95 | 251.40 |
| 25 May, 2026 | 254.50 | 242.05 | 242.05 | 249.75 |
| 22 May, 2026 | 244.05 | 239.25 | 239.25 | 241.45 |
| 21 May, 2026 | 246.90 | 238.25 | 238.25 | 242.00 |
| 20 May, 2026 | 240.00 | 232.00 | 236.80 | 237.75 |
| 19 May, 2026 | 241.10 | 237.00 | 240.90 | 237.80 |
| 18 May, 2026 | 238.40 | 231.05 | 237.15 | 237.55 |
| 15 May, 2026 | 242.60 | 236.00 | 240.45 | 238.50 |
| 14 May, 2026 | 245.90 | 238.55 | 242.60 | 240.35 |
| 13 May, 2026 | 242.90 | 236.05 | 236.05 | 241.40 |
| 12 May, 2026 | 248.80 | 236.35 | 248.70 | 238.30 |
| 11 May, 2026 | 255.30 | 247.50 | 255.30 | 248.60 |
| 08 May, 2026 | 257.50 | 252.65 | 254.40 | 255.50 |
| 07 May, 2026 | 258.40 | 248.40 | 251.50 | 254.40 |
| 06 May, 2026 | 254.00 | 247.20 | 249.80 | 250.25 |
| 05 May, 2026 | 257.45 | 245.20 | 248.60 | 246.90 |
| 04 May, 2026 | 257.90 | 253.15 | 253.15 | 254.50 |
| 30 April, 2026 | 261.88 | 252.00 | 261.85 | 253.11 |
| 29 April, 2026 | 264.50 | 260.00 | 261.20 | 261.26 |
| 28 April, 2026 | 264.78 | 260.10 | 263.00 | 261.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article