Lokesh Machines NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	335.05	364.00	335.05	359.25
22 September, 2026	338.00	348.75	335.00	337.15
21 September, 2026	340.00	349.50	332.05	336.15
18 September, 2026	333.20	352.20	332.90	344.80
17 September, 2026	345.60	354.35	342.00	343.30
16 September, 2026	333.00	354.80	322.45	348.25
15 September, 2026	343.15	350.75	330.00	332.20
11 September, 2026	345.80	354.90	336.55	347.15
10 September, 2026	358.60	359.90	345.00	347.25
09 September, 2026	365.00	365.00	351.80	356.85
08 September, 2026	359.85	371.60	348.45	363.50
07 September, 2026	373.70	374.45	355.10	357.70
04 September, 2026	378.80	378.80	362.20	364.60
03 September, 2026	341.00	385.80	341.00	360.30
02 September, 2026	345.00	345.05	334.00	339.90
01 September, 2026	341.70	354.80	332.30	346.25
31 August, 2026	317.00	374.80	317.00	345.25
28 August, 2026	297.70	312.45	297.70	312.45
27 August, 2026	304.20	309.90	296.10	297.60
26 August, 2026	313.00	317.40	300.00	308.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article