| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.04 | 8.37 | 8.37 | 9.04 |
| 22 July, 2026 | 8.60 | 8.34 | 8.50 | 8.40 |
| 21 July, 2026 | 9.18 | 8.41 | 9.18 | 8.56 |
| 20 July, 2026 | 8.82 | 8.80 | 8.80 | 8.82 |
| 17 July, 2026 | 8.88 | 8.50 | 8.63 | 8.50 |
| 16 July, 2026 | 9.14 | 8.76 | 9.09 | 8.85 |
| 15 July, 2026 | 9.24 | 8.40 | 8.40 | 8.95 |
| 14 July, 2026 | 9.04 | 8.43 | 8.88 | 9.04 |
| 13 July, 2026 | 9.50 | 8.24 | 9.50 | 8.71 |
| 10 July, 2026 | 9.13 | 8.52 | 8.90 | 8.70 |
| 09 July, 2026 | 8.97 | 8.54 | 8.68 | 8.74 |
| 08 July, 2026 | 8.99 | 8.50 | 8.95 | 8.57 |
| 07 July, 2026 | 9.31 | 8.74 | 9.05 | 8.76 |
| 06 July, 2026 | 9.99 | 9.00 | 9.99 | 9.03 |
| 03 July, 2026 | 9.55 | 8.76 | 8.76 | 9.02 |
| 02 July, 2026 | 9.36 | 8.64 | 9.10 | 8.80 |
| 01 July, 2026 | 9.88 | 8.43 | 9.88 | 8.92 |
| 30 June, 2026 | 9.39 | 8.20 | 9.39 | 8.59 |
| 29 June, 2026 | 9.39 | 8.67 | 9.00 | 9.10 |
| 25 June, 2026 | 9.42 | 8.58 | 9.42 | 9.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article