| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 9.00 | 8.29 | 8.51 | 8.82 |
| 21 July, 2026 | 9.10 | 8.45 | 9.10 | 8.51 |
| 20 July, 2026 | 8.98 | 8.47 | 8.50 | 8.75 |
| 17 July, 2026 | 8.96 | 8.40 | 8.81 | 8.54 |
| 16 July, 2026 | 9.38 | 8.75 | 9.10 | 8.81 |
| 15 July, 2026 | 9.09 | 8.73 | 8.99 | 8.83 |
| 14 July, 2026 | 9.08 | 8.55 | 9.08 | 8.83 |
| 13 July, 2026 | 9.00 | 8.60 | 8.60 | 8.79 |
| 10 July, 2026 | 8.89 | 8.55 | 8.69 | 8.57 |
| 09 July, 2026 | 8.89 | 8.51 | 8.70 | 8.59 |
| 08 July, 2026 | 8.99 | 8.38 | 8.93 | 8.70 |
| 07 July, 2026 | 9.19 | 8.61 | 8.82 | 8.86 |
| 06 July, 2026 | 9.50 | 8.81 | 9.50 | 9.10 |
| 03 July, 2026 | 9.55 | 8.60 | 8.97 | 9.13 |
| 02 July, 2026 | 9.19 | 8.64 | 9.02 | 8.97 |
| 01 July, 2026 | 9.50 | 8.52 | 8.52 | 9.02 |
| 30 June, 2026 | 9.07 | 8.28 | 8.77 | 8.66 |
| 29 June, 2026 | 9.49 | 8.67 | 9.48 | 9.11 |
| 25 June, 2026 | 9.38 | 8.81 | 8.87 | 9.17 |
| 24 June, 2026 | 8.97 | 8.43 | 8.91 | 8.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article