| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 125.00 | 118.56 | 121.73 | 118.98 |
| 21 July, 2026 | 126.99 | 117.10 | 121.00 | 121.73 |
| 20 July, 2026 | 123.91 | 118.05 | 123.08 | 121.42 |
| 17 July, 2026 | 125.98 | 120.50 | 122.11 | 122.04 |
| 16 July, 2026 | 130.00 | 116.70 | 120.34 | 122.57 |
| 15 July, 2026 | 123.55 | 118.00 | 123.50 | 120.11 |
| 14 July, 2026 | 127.80 | 122.00 | 125.10 | 122.97 |
| 13 July, 2026 | 130.92 | 115.46 | 118.28 | 124.38 |
| 10 July, 2026 | 124.00 | 117.01 | 124.00 | 118.28 |
| 09 July, 2026 | 124.80 | 119.85 | 119.90 | 121.12 |
| 08 July, 2026 | 125.39 | 117.36 | 123.49 | 118.56 |
| 07 July, 2026 | 127.18 | 121.25 | 124.04 | 123.23 |
| 06 July, 2026 | 130.80 | 121.00 | 128.13 | 122.17 |
| 03 July, 2026 | 131.98 | 125.11 | 125.51 | 128.13 |
| 02 July, 2026 | 127.00 | 118.02 | 118.89 | 125.59 |
| 01 July, 2026 | 120.45 | 116.82 | 116.82 | 118.45 |
| 30 June, 2026 | 122.46 | 113.00 | 121.61 | 116.82 |
| 29 June, 2026 | 128.14 | 119.09 | 128.14 | 121.59 |
| 25 June, 2026 | 129.59 | 124.00 | 129.10 | 125.02 |
| 24 June, 2026 | 132.00 | 124.22 | 124.22 | 128.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article