| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 132.00 | 124.22 | 124.22 | 128.06 |
| 23 June, 2026 | 130.00 | 122.05 | 126.10 | 124.21 |
| 22 June, 2026 | 131.45 | 125.82 | 126.82 | 127.37 |
| 19 June, 2026 | 132.86 | 126.00 | 132.86 | 127.69 |
| 18 June, 2026 | 139.35 | 131.00 | 138.30 | 132.86 |
| 17 June, 2026 | 142.29 | 132.00 | 140.60 | 136.28 |
| 16 June, 2026 | 140.90 | 137.05 | 140.39 | 139.88 |
| 15 June, 2026 | 143.20 | 131.99 | 136.43 | 139.98 |
| 12 June, 2026 | 138.90 | 129.00 | 137.00 | 135.10 |
| 11 June, 2026 | 136.50 | 118.00 | 120.10 | 134.23 |
| 10 June, 2026 | 127.50 | 120.20 | 120.20 | 122.42 |
| 09 June, 2026 | 129.00 | 114.50 | 117.79 | 122.39 |
| 08 June, 2026 | 124.99 | 113.68 | 124.99 | 117.92 |
| 05 June, 2026 | 127.89 | 108.58 | 110.00 | 124.62 |
| 04 June, 2026 | 111.95 | 107.70 | 111.00 | 109.27 |
| 03 June, 2026 | 112.00 | 107.75 | 109.49 | 110.04 |
| 02 June, 2026 | 109.90 | 107.96 | 108.00 | 108.37 |
| 01 June, 2026 | 108.50 | 106.30 | 106.30 | 108.18 |
| 29 May, 2026 | 109.85 | 106.01 | 107.60 | 108.57 |
| 27 May, 2026 | 110.00 | 107.10 | 110.00 | 108.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article