| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 72.93 | 71.60 | 72.50 | 72.05 |
| 22 July, 2026 | 74.50 | 73.00 | 73.89 | 73.40 |
| 21 July, 2026 | 75.40 | 73.69 | 75.40 | 73.89 |
| 20 July, 2026 | 75.47 | 74.12 | 74.17 | 74.42 |
| 17 July, 2026 | 76.80 | 75.10 | 76.19 | 75.95 |
| 16 July, 2026 | 77.67 | 76.36 | 77.07 | 76.62 |
| 15 July, 2026 | 78.29 | 76.51 | 77.00 | 77.07 |
| 14 July, 2026 | 77.20 | 76.01 | 77.20 | 77.13 |
| 13 July, 2026 | 79.20 | 77.11 | 79.00 | 77.76 |
| 10 July, 2026 | 79.60 | 77.89 | 78.80 | 77.91 |
| 09 July, 2026 | 77.54 | 76.35 | 76.38 | 76.35 |
| 08 July, 2026 | 78.50 | 75.10 | 77.98 | 75.70 |
| 07 July, 2026 | 80.76 | 76.85 | 80.76 | 77.98 |
| 06 July, 2026 | 85.91 | 79.10 | 85.00 | 80.76 |
| 03 July, 2026 | 85.95 | 76.00 | 76.00 | 83.56 |
| 02 July, 2026 | 81.00 | 76.90 | 81.00 | 77.40 |
| 01 July, 2026 | 81.99 | 77.68 | 81.88 | 77.82 |
| 30 June, 2026 | 81.00 | 77.90 | 77.90 | 80.12 |
| 29 June, 2026 | 79.90 | 72.83 | 78.00 | 77.40 |
| 25 June, 2026 | 75.95 | 72.48 | 75.86 | 72.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article