| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 74.44 | 71.60 | 74.44 | 71.93 |
| 22 July, 2026 | 74.98 | 71.85 | 73.20 | 72.13 |
| 21 July, 2026 | 75.39 | 74.00 | 74.87 | 74.25 |
| 20 July, 2026 | 75.26 | 73.65 | 75.02 | 74.62 |
| 17 July, 2026 | 76.49 | 74.85 | 76.02 | 75.18 |
| 16 July, 2026 | 77.50 | 75.16 | 76.75 | 75.70 |
| 15 July, 2026 | 77.79 | 76.15 | 76.15 | 76.70 |
| 14 July, 2026 | 78.24 | 75.65 | 78.00 | 76.63 |
| 13 July, 2026 | 79.60 | 76.97 | 77.00 | 78.30 |
| 10 July, 2026 | 79.65 | 77.00 | 77.47 | 77.58 |
| 09 July, 2026 | 77.33 | 75.96 | 76.80 | 76.54 |
| 08 July, 2026 | 79.91 | 74.00 | 79.91 | 75.45 |
| 07 July, 2026 | 81.40 | 78.01 | 81.40 | 78.77 |
| 06 July, 2026 | 84.00 | 78.60 | 84.00 | 80.42 |
| 03 July, 2026 | 86.90 | 77.10 | 77.10 | 82.89 |
| 02 July, 2026 | 78.85 | 76.50 | 77.40 | 77.10 |
| 01 July, 2026 | 82.50 | 77.60 | 82.00 | 78.09 |
| 30 June, 2026 | 81.80 | 77.51 | 77.51 | 80.27 |
| 29 June, 2026 | 80.00 | 71.75 | 73.60 | 77.22 |
| 25 June, 2026 | 76.50 | 72.40 | 76.00 | 72.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article