| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 65.80 | 62.20 | 64.95 | 62.89 |
| 22 July, 2026 | 65.89 | 63.80 | 65.89 | 64.95 |
| 21 July, 2026 | 70.75 | 65.30 | 68.70 | 65.93 |
| 20 July, 2026 | 70.13 | 68.37 | 70.13 | 68.73 |
| 17 July, 2026 | 70.85 | 68.75 | 70.20 | 70.13 |
| 16 July, 2026 | 72.00 | 68.02 | 68.02 | 69.36 |
| 15 July, 2026 | 71.35 | 69.01 | 69.50 | 69.73 |
| 14 July, 2026 | 71.50 | 69.00 | 71.00 | 70.08 |
| 13 July, 2026 | 71.94 | 69.00 | 71.94 | 69.58 |
| 10 July, 2026 | 72.00 | 69.00 | 70.00 | 71.04 |
| 09 July, 2026 | 71.90 | 67.65 | 71.34 | 68.58 |
| 08 July, 2026 | 73.50 | 68.00 | 70.10 | 68.99 |
| 07 July, 2026 | 73.70 | 68.60 | 70.07 | 70.85 |
| 06 July, 2026 | 73.50 | 70.50 | 71.75 | 71.31 |
| 03 July, 2026 | 73.29 | 69.25 | 72.50 | 71.42 |
| 02 July, 2026 | 77.00 | 71.60 | 77.00 | 72.33 |
| 01 July, 2026 | 77.00 | 72.70 | 74.81 | 74.83 |
| 30 June, 2026 | 74.80 | 71.00 | 74.00 | 73.95 |
| 29 June, 2026 | 74.00 | 68.25 | 68.25 | 73.04 |
| 25 June, 2026 | 72.59 | 68.74 | 71.37 | 69.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article