| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 65.12 | 63.00 | 63.15 | 63.13 |
| 22 July, 2026 | 66.00 | 63.11 | 66.00 | 65.65 |
| 21 July, 2026 | 69.95 | 65.50 | 69.41 | 66.07 |
| 20 July, 2026 | 71.75 | 66.02 | 69.10 | 68.05 |
| 17 July, 2026 | 70.99 | 68.53 | 69.36 | 69.10 |
| 16 July, 2026 | 71.25 | 69.00 | 71.25 | 69.33 |
| 15 July, 2026 | 71.01 | 69.50 | 71.00 | 69.50 |
| 14 July, 2026 | 70.55 | 70.00 | 70.50 | 70.00 |
| 13 July, 2026 | 72.35 | 70.05 | 70.21 | 71.94 |
| 10 July, 2026 | 75.00 | 69.65 | 71.75 | 72.36 |
| 09 July, 2026 | 72.45 | 66.00 | 69.10 | 71.80 |
| 08 July, 2026 | 75.00 | 69.10 | 75.00 | 69.10 |
| 07 July, 2026 | 72.70 | 69.55 | 70.10 | 72.70 |
| 06 July, 2026 | 71.80 | 69.05 | 71.80 | 69.24 |
| 03 July, 2026 | 72.00 | 70.00 | 72.00 | 72.00 |
| 02 July, 2026 | 75.00 | 72.00 | 75.00 | 72.00 |
| 01 July, 2026 | 77.00 | 72.72 | 74.33 | 74.21 |
| 30 June, 2026 | 74.36 | 71.70 | 73.75 | 74.33 |
| 29 June, 2026 | 73.70 | 69.10 | 72.00 | 73.58 |
| 25 June, 2026 | 74.49 | 69.10 | 74.49 | 69.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article