| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 183.95 | 180.00 | 180.00 | 183.95 |
| 22 July, 2026 | 184.50 | 180.00 | 180.00 | 184.00 |
| 21 July, 2026 | 191.00 | 180.00 | 180.50 | 190.65 |
| 20 July, 2026 | 185.00 | 181.50 | 181.50 | 182.00 |
| 17 July, 2026 | 181.70 | 180.95 | 180.95 | 181.70 |
| 16 July, 2026 | 180.00 | 180.00 | 180.00 | 180.00 |
| 14 July, 2026 | 181.00 | 179.00 | 179.00 | 181.00 |
| 13 July, 2026 | 182.00 | 182.00 | 182.00 | 182.00 |
| 10 July, 2026 | 179.80 | 179.80 | 179.80 | 179.80 |
| 09 July, 2026 | 179.00 | 168.00 | 175.85 | 178.95 |
| 08 July, 2026 | 179.35 | 171.00 | 171.00 | 175.00 |
| 06 July, 2026 | 170.85 | 170.00 | 170.00 | 170.85 |
| 03 July, 2026 | 171.95 | 170.85 | 171.00 | 171.40 |
| 02 July, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 01 July, 2026 | 172.00 | 170.00 | 170.00 | 170.10 |
| 30 June, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 29 June, 2026 | 170.00 | 167.00 | 170.00 | 170.00 |
| 25 June, 2026 | 175.00 | 175.00 | 175.00 | 175.00 |
| 23 June, 2026 | 170.05 | 168.00 | 170.05 | 170.00 |
| 22 June, 2026 | 168.00 | 165.00 | 165.00 | 168.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article