| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 160.00 | 160.00 | 160.00 | 160.00 |
| 18 June, 2026 | 160.00 | 157.00 | 160.00 | 157.75 |
| 17 June, 2026 | 160.00 | 153.00 | 153.00 | 160.00 |
| 12 June, 2026 | 160.10 | 160.10 | 160.10 | 160.10 |
| 10 June, 2026 | 164.90 | 162.30 | 162.30 | 164.90 |
| 09 June, 2026 | 170.00 | 161.50 | 170.00 | 161.50 |
| 01 June, 2026 | 170.00 | 165.00 | 168.50 | 170.00 |
| 29 May, 2026 | 179.00 | 168.00 | 176.10 | 168.00 |
| 26 May, 2026 | 183.00 | 175.75 | 183.00 | 175.75 |
| 25 May, 2026 | 190.00 | 185.00 | 190.00 | 185.00 |
| 22 May, 2026 | 184.50 | 184.25 | 184.50 | 184.50 |
| 21 May, 2026 | 187.00 | 182.00 | 187.00 | 184.50 |
| 20 May, 2026 | 181.00 | 174.00 | 174.00 | 179.00 |
| 18 May, 2026 | 177.00 | 172.00 | 172.00 | 177.00 |
| 15 May, 2026 | 179.00 | 174.00 | 179.00 | 176.00 |
| 14 May, 2026 | 180.00 | 176.00 | 180.00 | 176.00 |
| 13 May, 2026 | 180.00 | 175.00 | 180.00 | 180.00 |
| 11 May, 2026 | 180.00 | 178.90 | 179.00 | 180.00 |
| 08 May, 2026 | 179.00 | 179.00 | 179.00 | 179.00 |
| 07 May, 2026 | 181.00 | 179.00 | 181.00 | 179.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article