| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 9.24 | 8.80 | 8.80 | 9.24 |
| 21 July, 2026 | 8.80 | 8.50 | 8.80 | 8.80 |
| 20 July, 2026 | 8.88 | 8.55 | 8.55 | 8.88 |
| 17 July, 2026 | 8.99 | 8.95 | 8.95 | 8.98 |
| 16 July, 2026 | 8.99 | 8.99 | 8.99 | 8.99 |
| 15 July, 2026 | 8.80 | 8.80 | 8.80 | 8.80 |
| 14 July, 2026 | 8.85 | 8.05 | 8.47 | 8.84 |
| 13 July, 2026 | 8.50 | 7.70 | 8.10 | 8.47 |
| 10 July, 2026 | 8.10 | 7.94 | 7.94 | 8.10 |
| 09 July, 2026 | 8.73 | 7.94 | 8.73 | 7.94 |
| 08 July, 2026 | 8.35 | 8.35 | 8.35 | 8.35 |
| 07 July, 2026 | 8.46 | 7.90 | 8.46 | 8.14 |
| 06 July, 2026 | 8.29 | 7.74 | 7.74 | 8.29 |
| 03 July, 2026 | 8.10 | 7.90 | 8.10 | 7.90 |
| 30 June, 2026 | 8.19 | 8.19 | 8.19 | 8.19 |
| 25 June, 2026 | 8.19 | 8.00 | 8.00 | 8.19 |
| 24 June, 2026 | 8.27 | 8.19 | 8.27 | 8.19 |
| 23 June, 2026 | 8.42 | 8.40 | 8.42 | 8.40 |
| 22 June, 2026 | 8.76 | 8.00 | 8.35 | 8.42 |
| 19 June, 2026 | 8.35 | 8.35 | 8.35 | 8.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article