| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 8.35 | 8.35 | 8.35 | 8.35 |
| 18 June, 2026 | 8.35 | 7.80 | 8.35 | 8.35 |
| 17 June, 2026 | 8.19 | 7.80 | 7.80 | 8.19 |
| 16 June, 2026 | 8.34 | 7.75 | 8.34 | 7.80 |
| 15 June, 2026 | 7.95 | 7.95 | 7.95 | 7.95 |
| 12 June, 2026 | 8.20 | 7.76 | 8.20 | 7.88 |
| 11 June, 2026 | 9.00 | 8.16 | 9.00 | 8.16 |
| 10 June, 2026 | 9.21 | 8.58 | 9.21 | 8.58 |
| 09 June, 2026 | 9.10 | 8.85 | 9.10 | 9.03 |
| 08 June, 2026 | 8.67 | 8.67 | 8.67 | 8.67 |
| 05 June, 2026 | 9.10 | 8.67 | 9.10 | 8.67 |
| 04 June, 2026 | 8.67 | 8.66 | 8.66 | 8.67 |
| 03 June, 2026 | 8.26 | 7.88 | 8.26 | 8.26 |
| 01 June, 2026 | 7.88 | 7.41 | 7.50 | 7.88 |
| 29 May, 2026 | 8.00 | 7.50 | 7.50 | 7.51 |
| 27 May, 2026 | 8.15 | 7.77 | 8.00 | 7.80 |
| 26 May, 2026 | 7.77 | 7.10 | 7.10 | 7.77 |
| 25 May, 2026 | 7.40 | 7.05 | 7.10 | 7.40 |
| 22 May, 2026 | 7.29 | 7.10 | 7.29 | 7.10 |
| 21 May, 2026 | 7.60 | 7.29 | 7.60 | 7.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article