| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 375.00 | 362.40 | 374.80 | 370.45 |
| 22 July, 2026 | 384.55 | 360.00 | 360.00 | 378.35 |
| 21 July, 2026 | 363.00 | 319.70 | 322.80 | 350.65 |
| 20 July, 2026 | 324.10 | 317.60 | 321.65 | 322.60 |
| 17 July, 2026 | 326.90 | 319.10 | 322.30 | 324.20 |
| 16 July, 2026 | 328.85 | 320.75 | 328.85 | 322.20 |
| 15 July, 2026 | 332.45 | 322.55 | 325.10 | 324.85 |
| 14 July, 2026 | 330.60 | 321.20 | 330.55 | 325.05 |
| 13 July, 2026 | 337.20 | 329.50 | 332.00 | 332.65 |
| 10 July, 2026 | 347.00 | 338.55 | 338.55 | 340.85 |
| 09 July, 2026 | 339.95 | 330.70 | 332.80 | 336.75 |
| 08 July, 2026 | 335.50 | 324.25 | 330.00 | 331.95 |
| 07 July, 2026 | 334.60 | 324.20 | 332.35 | 332.30 |
| 06 July, 2026 | 340.20 | 326.70 | 337.30 | 331.75 |
| 03 July, 2026 | 335.50 | 321.70 | 325.05 | 334.10 |
| 02 July, 2026 | 320.30 | 314.25 | 315.70 | 318.15 |
| 01 July, 2026 | 319.30 | 312.15 | 315.20 | 315.05 |
| 30 June, 2026 | 321.85 | 311.10 | 318.45 | 315.80 |
| 29 June, 2026 | 331.95 | 306.45 | 328.95 | 315.65 |
| 25 June, 2026 | 330.60 | 310.80 | 312.20 | 329.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article