| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 375.35 | 362.50 | 373.95 | 370.35 |
| 22 July, 2026 | 384.50 | 361.10 | 362.25 | 378.15 |
| 21 July, 2026 | 363.00 | 319.40 | 324.00 | 349.85 |
| 20 July, 2026 | 325.00 | 317.60 | 325.00 | 322.55 |
| 17 July, 2026 | 327.05 | 318.90 | 322.10 | 324.20 |
| 16 July, 2026 | 327.30 | 320.35 | 327.00 | 321.85 |
| 15 July, 2026 | 332.60 | 322.60 | 327.00 | 324.95 |
| 14 July, 2026 | 330.85 | 321.25 | 330.45 | 325.10 |
| 13 July, 2026 | 337.25 | 329.60 | 333.30 | 332.70 |
| 10 July, 2026 | 347.00 | 338.40 | 338.95 | 340.85 |
| 09 July, 2026 | 340.00 | 330.50 | 333.30 | 336.75 |
| 08 July, 2026 | 335.60 | 323.85 | 330.40 | 331.65 |
| 07 July, 2026 | 334.45 | 324.00 | 331.00 | 332.20 |
| 06 July, 2026 | 340.50 | 326.65 | 339.00 | 331.80 |
| 03 July, 2026 | 335.70 | 321.35 | 325.15 | 334.05 |
| 02 July, 2026 | 320.30 | 314.15 | 317.00 | 318.00 |
| 01 July, 2026 | 318.90 | 312.00 | 315.80 | 315.15 |
| 30 June, 2026 | 321.65 | 311.00 | 317.70 | 315.80 |
| 29 June, 2026 | 332.40 | 306.50 | 328.55 | 315.40 |
| 25 June, 2026 | 330.95 | 310.70 | 312.25 | 328.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article