Man Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	812.55	826.00	785.00	793.60
08 September, 2026	831.85	843.45	810.85	822.55
07 September, 2026	798.95	827.75	775.30	820.80
04 September, 2026	800.90	808.80	782.00	789.75
03 September, 2026	748.55	799.00	748.55	792.90
02 September, 2026	772.55	772.55	742.00	745.45
01 September, 2026	752.80	769.05	738.00	761.30
31 August, 2026	769.35	772.10	748.00	753.10
28 August, 2026	770.60	779.45	747.90	767.80
27 August, 2026	701.25	783.40	701.25	768.10
26 August, 2026	714.35	732.60	696.00	703.40
25 August, 2026	722.85	728.80	705.45	710.50
24 August, 2026	724.90	724.90	703.25	720.50
21 August, 2026	689.85	734.00	682.50	714.60
20 August, 2026	643.95	699.00	643.95	677.95
19 August, 2026	645.80	650.95	633.40	643.10
18 August, 2026	630.05	648.20	624.60	644.60
17 August, 2026	610.65	634.00	599.45	630.80
14 August, 2026	588.05	615.85	588.05	599.45
13 August, 2026	593.65	593.85	571.40	577.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article