Man Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	550.05	565.05	548.55	551.75
14 July, 2026	562.45	563.05	550.50	557.10
13 July, 2026	561.30	570.00	556.85	562.50
10 July, 2026	584.60	584.60	564.00	567.45
09 July, 2026	545.50	587.50	545.50	574.95
08 July, 2026	558.95	572.55	540.95	549.55
07 July, 2026	575.10	575.10	559.95	562.10
06 July, 2026	583.10	587.95	568.50	572.25
03 July, 2026	602.25	602.25	580.05	582.95
02 July, 2026	583.15	604.65	580.60	595.30
01 July, 2026	588.40	593.00	578.80	584.50
30 June, 2026	576.35	587.70	576.35	581.45
29 June, 2026	570.00	579.95	568.55	574.95
25 June, 2026	599.15	601.10	564.00	569.05
24 June, 2026	596.05	608.60	585.95	593.60
23 June, 2026	608.35	608.35	584.00	594.20
22 June, 2026	589.45	602.75	586.25	600.45
19 June, 2026	591.05	613.00	577.15	587.90
18 June, 2026	619.05	625.20	584.80	589.20
17 June, 2026	570.00	598.00	570.00	593.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article