Man Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	575.05	579.80	564.05	571.30
15 June, 2026	555.70	594.00	552.10	573.05
12 June, 2026	515.95	547.45	515.95	545.95
11 June, 2026	531.95	531.95	506.60	509.05
10 June, 2026	519.45	554.40	519.00	528.75
09 June, 2026	504.90	524.45	502.05	519.10
08 June, 2026	526.00	535.85	501.40	506.00
05 June, 2026	494.35	551.90	488.30	537.55
04 June, 2026	493.75	504.00	486.40	489.05
03 June, 2026	503.45	511.00	484.00	496.15
02 June, 2026	486.00	508.05	480.15	501.15
01 June, 2026	498.00	514.75	482.50	486.65
29 May, 2026	529.00	531.80	496.50	500.50
27 May, 2026	548.00	566.80	526.00	528.60
26 May, 2026	543.95	589.80	540.00	547.45
25 May, 2026	583.00	583.00	551.00	560.10
22 May, 2026	599.95	599.95	547.65	571.20
21 May, 2026	600.00	606.40	533.30	562.35
20 May, 2026	575.00	603.00	562.20	592.55
19 May, 2026	552.55	575.00	543.00	565.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article