| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.26 | 35.58 | 36.42 | 35.73 |
| 22 July, 2026 | 37.04 | 36.20 | 37.00 | 36.42 |
| 21 July, 2026 | 37.35 | 36.50 | 36.80 | 36.74 |
| 20 July, 2026 | 38.80 | 36.41 | 36.95 | 36.83 |
| 17 July, 2026 | 38.88 | 36.40 | 37.66 | 36.79 |
| 16 July, 2026 | 39.50 | 36.11 | 36.71 | 37.36 |
| 15 July, 2026 | 37.39 | 36.50 | 36.50 | 36.71 |
| 14 July, 2026 | 41.90 | 36.21 | 37.60 | 36.56 |
| 13 July, 2026 | 37.80 | 35.00 | 35.00 | 37.32 |
| 10 July, 2026 | 35.50 | 34.50 | 34.85 | 34.95 |
| 09 July, 2026 | 35.48 | 34.11 | 34.11 | 34.30 |
| 08 July, 2026 | 37.00 | 34.20 | 34.99 | 34.58 |
| 07 July, 2026 | 35.50 | 34.70 | 35.50 | 34.85 |
| 06 July, 2026 | 36.80 | 35.12 | 36.80 | 35.22 |
| 03 July, 2026 | 36.59 | 35.22 | 35.59 | 35.99 |
| 02 July, 2026 | 36.30 | 35.12 | 36.30 | 35.59 |
| 01 July, 2026 | 36.44 | 35.12 | 35.12 | 35.58 |
| 30 June, 2026 | 36.64 | 34.90 | 36.06 | 35.29 |
| 29 June, 2026 | 38.82 | 34.98 | 37.71 | 35.89 |
| 25 June, 2026 | 38.19 | 36.66 | 37.25 | 37.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article