| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.00 | 35.59 | 38.00 | 35.62 |
| 22 July, 2026 | 36.74 | 36.00 | 36.68 | 36.26 |
| 21 July, 2026 | 37.82 | 33.50 | 37.82 | 36.67 |
| 20 July, 2026 | 38.51 | 36.33 | 36.52 | 36.71 |
| 17 July, 2026 | 38.70 | 36.31 | 37.84 | 36.84 |
| 16 July, 2026 | 39.20 | 36.10 | 37.39 | 37.15 |
| 15 July, 2026 | 37.39 | 35.97 | 35.98 | 36.88 |
| 14 July, 2026 | 40.95 | 36.50 | 38.00 | 36.71 |
| 13 July, 2026 | 37.49 | 34.96 | 35.07 | 37.17 |
| 10 July, 2026 | 35.85 | 34.77 | 35.85 | 35.08 |
| 09 July, 2026 | 34.69 | 34.20 | 34.50 | 34.36 |
| 08 July, 2026 | 36.96 | 34.34 | 34.51 | 34.45 |
| 07 July, 2026 | 36.00 | 34.70 | 35.80 | 35.64 |
| 06 July, 2026 | 37.20 | 35.02 | 37.20 | 35.10 |
| 03 July, 2026 | 36.50 | 35.22 | 36.00 | 36.23 |
| 02 July, 2026 | 36.37 | 35.28 | 36.00 | 35.71 |
| 01 July, 2026 | 36.23 | 35.48 | 35.60 | 35.68 |
| 30 June, 2026 | 36.67 | 35.34 | 36.43 | 35.51 |
| 29 June, 2026 | 38.50 | 35.50 | 38.46 | 36.06 |
| 25 June, 2026 | 38.06 | 36.00 | 36.00 | 37.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article