| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 72.70 | 70.28 | 72.01 | 72.70 |
| 23 June, 2026 | 75.80 | 71.01 | 74.00 | 73.97 |
| 22 June, 2026 | 74.00 | 72.65 | 74.00 | 72.65 |
| 19 June, 2026 | 70.87 | 68.85 | 70.00 | 70.87 |
| 18 June, 2026 | 69.70 | 67.00 | 69.70 | 67.50 |
| 17 June, 2026 | 67.60 | 67.50 | 67.60 | 67.51 |
| 16 June, 2026 | 69.00 | 66.00 | 68.48 | 68.00 |
| 15 June, 2026 | 68.50 | 67.25 | 67.25 | 68.50 |
| 12 June, 2026 | 67.00 | 66.01 | 66.60 | 66.58 |
| 11 June, 2026 | 67.00 | 66.00 | 66.35 | 66.27 |
| 10 June, 2026 | 68.03 | 67.36 | 67.54 | 68.03 |
| 09 June, 2026 | 67.33 | 66.60 | 66.60 | 66.70 |
| 08 June, 2026 | 67.16 | 64.36 | 64.36 | 67.16 |
| 05 June, 2026 | 68.67 | 66.21 | 68.67 | 66.21 |
| 04 June, 2026 | 68.88 | 64.79 | 64.79 | 67.00 |
| 03 June, 2026 | 67.88 | 66.00 | 66.00 | 67.50 |
| 02 June, 2026 | 67.90 | 65.35 | 67.50 | 66.11 |
| 01 June, 2026 | 69.30 | 67.00 | 67.66 | 67.22 |
| 29 May, 2026 | 70.80 | 68.10 | 68.25 | 68.21 |
| 27 May, 2026 | 72.89 | 69.51 | 72.89 | 69.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article