| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 65.85 | 63.28 | 63.76 | 64.63 |
| 22 July, 2026 | 69.00 | 63.69 | 67.65 | 64.37 |
| 21 July, 2026 | 67.50 | 63.60 | 63.60 | 65.97 |
| 20 July, 2026 | 64.39 | 61.39 | 61.91 | 64.04 |
| 17 July, 2026 | 63.35 | 61.30 | 63.16 | 61.90 |
| 16 July, 2026 | 64.36 | 62.91 | 63.72 | 63.23 |
| 15 July, 2026 | 65.00 | 63.00 | 63.09 | 63.63 |
| 14 July, 2026 | 64.48 | 63.00 | 64.00 | 63.10 |
| 13 July, 2026 | 65.89 | 61.41 | 61.41 | 65.16 |
| 10 July, 2026 | 63.33 | 60.90 | 60.90 | 62.66 |
| 09 July, 2026 | 62.26 | 60.73 | 60.95 | 60.97 |
| 08 July, 2026 | 63.76 | 60.65 | 62.71 | 60.96 |
| 07 July, 2026 | 63.47 | 62.70 | 63.47 | 62.91 |
| 06 July, 2026 | 64.70 | 62.81 | 63.55 | 63.39 |
| 03 July, 2026 | 65.00 | 63.41 | 65.00 | 63.80 |
| 02 July, 2026 | 66.12 | 64.16 | 65.60 | 64.67 |
| 01 July, 2026 | 65.50 | 64.30 | 64.50 | 65.41 |
| 30 June, 2026 | 65.29 | 63.17 | 63.92 | 64.04 |
| 29 June, 2026 | 63.93 | 62.66 | 63.26 | 63.32 |
| 25 June, 2026 | 67.00 | 63.25 | 67.00 | 63.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article