| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 66.00 | 63.32 | 64.35 | 64.80 |
| 22 July, 2026 | 69.00 | 63.50 | 67.70 | 64.24 |
| 21 July, 2026 | 67.72 | 63.62 | 63.62 | 65.78 |
| 20 July, 2026 | 64.40 | 61.44 | 62.41 | 63.87 |
| 17 July, 2026 | 63.50 | 61.00 | 62.94 | 61.77 |
| 16 July, 2026 | 64.85 | 63.10 | 64.07 | 63.40 |
| 15 July, 2026 | 65.20 | 62.80 | 63.49 | 63.59 |
| 14 July, 2026 | 64.70 | 62.90 | 64.70 | 63.15 |
| 13 July, 2026 | 65.90 | 61.65 | 62.54 | 65.27 |
| 10 July, 2026 | 63.55 | 61.02 | 61.02 | 62.48 |
| 09 July, 2026 | 62.19 | 60.20 | 61.61 | 60.90 |
| 08 July, 2026 | 63.94 | 60.10 | 62.20 | 60.92 |
| 07 July, 2026 | 63.65 | 62.70 | 63.65 | 62.83 |
| 06 July, 2026 | 64.90 | 62.50 | 63.70 | 63.31 |
| 03 July, 2026 | 65.20 | 63.50 | 64.90 | 63.78 |
| 02 July, 2026 | 66.10 | 64.13 | 65.86 | 64.68 |
| 01 July, 2026 | 65.65 | 64.00 | 64.00 | 65.38 |
| 30 June, 2026 | 65.50 | 63.00 | 63.98 | 64.10 |
| 29 June, 2026 | 63.99 | 62.50 | 63.94 | 63.51 |
| 25 June, 2026 | 66.99 | 63.20 | 66.99 | 63.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article