Manipal Health Enter BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	715.05	737.05	715.05	729.95
08 September, 2026	731.70	731.70	710.15	718.40
07 September, 2026	726.75	734.90	708.50	726.25
04 September, 2026	739.55	739.55	720.95	729.75
03 September, 2026	721.30	733.00	709.00	726.00
02 September, 2026	750.25	750.30	704.50	709.15
01 September, 2026	771.70	779.00	737.75	747.00
31 August, 2026	775.25	783.95	759.20	762.50
28 August, 2026	813.45	813.70	768.50	771.85
27 August, 2026	805.95	805.95	783.05	797.50
26 August, 2026	768.10	801.45	764.15	796.25
25 August, 2026	744.50	769.80	743.00	765.85
24 August, 2026	716.15	743.00	711.65	740.70
21 August, 2026	714.75	727.60	699.20	716.95
20 August, 2026	755.80	755.80	720.00	724.25
19 August, 2026	728.05	753.70	720.00	744.55
18 August, 2026	724.25	738.00	712.75	725.85
17 August, 2026	711.55	729.00	700.55	721.70
14 August, 2026	697.15	713.80	690.80	707.35
13 August, 2026	689.90	699.10	675.40	694.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article