Manipal Health Enter NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	721.30	737.75	719.45	729.95
08 September, 2026	729.75	729.95	710.30	718.95
07 September, 2026	730.00	734.80	708.10	727.25
04 September, 2026	729.00	738.00	720.50	725.20
03 September, 2026	715.00	733.00	708.20	726.00
02 September, 2026	750.00	750.70	702.00	709.90
01 September, 2026	766.00	779.95	737.60	746.90
31 August, 2026	775.95	784.00	759.25	762.80
28 August, 2026	814.00	815.00	768.00	771.65
27 August, 2026	801.00	804.00	783.00	797.95
26 August, 2026	772.00	801.00	764.10	795.00
25 August, 2026	743.05	768.50	743.00	762.80
24 August, 2026	717.95	744.00	712.60	741.05
21 August, 2026	708.05	728.00	699.00	715.30
20 August, 2026	754.00	757.70	719.00	724.35
19 August, 2026	728.95	753.95	720.20	744.80
18 August, 2026	723.05	738.35	712.95	724.80
17 August, 2026	714.95	730.00	700.15	722.90
14 August, 2026	695.30	715.00	690.50	706.95
13 August, 2026	689.05	700.00	675.75	695.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article